The Prague Stock Exchange and RM-System - daily results dne 19.11.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 29.00 | 0.00% | 29 | 1 | ||||||||||
| ČECHOFRACHT | 712.50 | -1.72% | 713 | 1 | ||||||||||
| DENTAL | 525.10 | 0.00% | 525 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 840.00 | 0.00% | 840 | 1 | ||||||||||
| INFUSIA | 185.00 | -1.06% | 185 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 63.50 | -0.62% | 64 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 350.60 | +0.01% | 3 351 | 1 | ||||||
| JM ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 1 998.10 | +1.94% | 1 998 | 1 | ||||||
| JIHOČESKÉ TISKÁRNY | 614.40 | +9.69% | 614 | 1 | ||||||||||
| KARLOVAR. PORCELÁN | 78.30 | -0.12% | 78 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 775.10 | +0.40% | 775 | 1 | ||||||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 430.00 | 0.00% | 4 430 | 1 | ||||||
| PRECIOSA-LUSTRY | 55.40 | +9.05% | 55 | 1 | ||||||||||
| PRŮMYSL KAMENE | 184.20 | +0.10% | 184 | 1 | ||||||||||
| RYBENA RUMBURK | 100.00 | +5.26% | 100 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 119.50 | +11.89% | 120 | 1 | ||||||||||
| VULKAN | 125.00 | 0.00% | 250 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 500.00 | 0.00% | 0 | 0 | 480.00 | +0.62% | 960 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 820.00 | 0.00% | 1 640 | 2 | ||||||||||
| SOLNÉ MLÝNY | 151.60 | +7.21% | 303 | 2 | ||||||||||
| ||||||||||||||
