The Prague Stock Exchange and RM-System - daily results dne 19.11.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 444.20 | +1.16% | 1 333 | 3 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 55.10 | -8.47% | 1 102 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 891.00 | +5.00% | 0 | 0 | 1 951.00 | +2.36% | 3 286 051 | 1 729 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 176.01 | 0.00% | 0 | 0 | 169.20 | +0.41% | 17 744 | 104 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 42.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 122.10 | +0.74% | 0 | 0 | ||||||||||
ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 135.10 | -1.38% | 0 | 0 | ||||||||||
ZZN SVITAVY | 151.00 | -7.58% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 93.10 | +9.91% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 143.00 | 0.00% | 1 001 | 7 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 451 | 11 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 65.20 | +0.30% | 4 235 | 65 | ||||||||||
ZZN PARDUBICE | 156.70 | -6.78% | 2 194 | 14 | ||||||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 172.50 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 115.00 | 0.00% | 2 760 | 24 | ||||||||||
ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 12 516 | 29 | ||||||
ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 68.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 156.60 | -9.89% | 96 272 | 547 | ||||||||||
ZPA NOVÁ PAKA | 91.00 | -8.08% | 5 010 | 54 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 422.50 | -3.99% | 1 268 | 3 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.10 | 0.00% | 23 410 | 200 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 83 850 | 195 | 427.00 | +0.23% | 153 528 | 360 | ||||||
ZKUŠEBNICTVÍ | 40.30 | +4.67% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 6.00 | -7.69% | 300 | 50 | ||||||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 149.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 15.80 | -9.71% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 2.40 | -7.69% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 69.00 | -1.70% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 646.20 | +9.99% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 670.10 | +1.05% | 16 628 | 10 | ||||||
ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.00 | +9.09% | 3 102 | 135 | ||||||
ZÁV.LES.TECH.TACH. | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 185.30 | +9.97% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 280.10 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 490.00 | +3.15% | 15 820 | 32 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 190.00 | 0.00% | 17 200 | 86 | ||||||||||
|