Top number of shares per day, RM System dne 19.11.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 146.60 | 0.00% | 0 | 0 | 106.00 | 0.00% | 56 988 542 | 569 309 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 5 250 | 10 500 | ||||||||||
| ČEZ | 84.89 | +3.08% | 72 077 679 | 863 851 | 83.30 | +2.33% | 689 050 | 8 304 | ||||||
| UNIPETROL | 56.50 | +3.73% | 51 695 846 | 935 419 | 55.80 | +3.33% | 439 054 | 7 944 | ||||||
| FAGRON | 20.00 | -5.21% | 159 690 | 7 278 | ||||||||||
| VÍTKOVICE | 7.00 | +7.69% | 23 335 | 3 300 | ||||||||||
| SMP CONSTRUCTION | 285.20 | -12.70% | 872 536 | 3 051 | ||||||||||
| O2 C.R. | 342.00 | +1.94% | 132 628 851 | 389 467 | 338.10 | +1.53% | 973 530 | 2 863 | ||||||
| TATRA | 47.20 | +4.98% | 11 800 | 250 | 45.00 | +9.75% | 126 447 | 2 843 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 480 447 370 | 294 205 | 10 000.00 | 0.00% | 26 210 119 | 2 205 | ||||||
| KOVOSVIT | 700.00 | +1.49% | 1 519 339 | 2 179 | ||||||||||
| P.I.F. | 905.00 | -1.51% | 4 104 175 | 4 535 | 878.10 | -0.10% | 1 763 170 | 2 010 | ||||||
| ALFA - INVEST | 3.30 | -2.94% | 6 797 | 2 005 | ||||||||||
| ČESKÉ RADIOKOMUN. | 391.50 | +10.22% | 50 093 973 | 132 238 | 385.30 | +8.84% | 691 088 | 1 830 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 891.00 | +5.00% | 0 | 0 | 1 951.00 | +2.36% | 3 286 051 | 1 729 | ||||||
| APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 25.20 | 0.00% | 28 604 | 1 132 | ||||||
| ALIACHEM | 5.20 | 0.00% | 499 | 96 | 6.30 | -5.97% | 6 999 | 1 030 | ||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 59 991 | 922 | ||||||
| KREDITAL IF | 74.00 | -1.33% | 68 801 | 921 | ||||||||||
| ČZ STRAKONICE | 100.10 | 0.00% | 0 | 0 | 116.70 | -0.34% | 100 980 | 858 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 143.50 | +2.50% | 117 735 | 825 | ||||||
| AKRO OPF GLOBAL. | 91.30 | +1.44% | 73 841 | 808 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.10 | +0.30% | 105 223 598 | 158 827 | 654.50 | +0.15% | 498 820 | 763 | ||||||
| KOMERČNÍ BANKA | 1 008.00 | +1.92% | 74 139 850 | 73 980 | 993.10 | -0.18% | 744 263 | 744 | ||||||
| BIOCEL | 568.00 | 0.00% | 0 | 0 | 571.10 | -2.87% | 436 690 | 742 | ||||||
| ČESKÁ SPOŘITELNA | 299.10 | -1.22% | 107 787 211 | 358 000 | 300.00 | -0.66% | 178 034 | 595 | ||||||
| LESY FRÝDEK-MÍSTEK | 108.30 | +9.94% | 55 872 | 581 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 6.50 | -2.98% | 3 599 | 560 | ||||||
| UNITED ENERGY | 61.10 | +3.03% | 34 216 | 560 | ||||||||||
| ZPA PEČKY | 156.60 | -9.89% | 96 272 | 547 | ||||||||||
| DKF HOLDING | 5.00 | 0.00% | 2 635 | 527 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 239.00 | +7.12% | 119 377 | 512 | ||||||
| BOHEMIA CRYS.GROUP | 100.00 | +13.63% | 47 395 | 511 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 189 233 636 | 1 700 | 100 000.00 | 0.00% | 55 713 900 | 500 | ||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 466.50 | -0.95% | 201 082 | 429 | ||||||
| BENAR | 45.30 | -9.21% | 18 964 | 419 | ||||||||||
| ČEDOK | 117.90 | +6.21% | 48 189 | 411 | ||||||||||
| AKRO OPF PROG.SPOL | 60.20 | +0.16% | 24 421 | 403 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | +2.61% | 84 510 | 80 | 1 033.00 | +0.77% | 413 023 | 401 | ||||||
| VET ASSETS | 66.83 | -4.99% | 0 | 0 | 59.20 | -1.33% | 22 300 | 371 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.10 | +0.11% | 547 | 6 | 93.30 | -4.60% | 35 128 | 368 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 83 850 | 195 | 427.00 | +0.23% | 153 528 | 360 | ||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 600.00 | +1.24% | 214 205 | 343 | ||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 115.50 | 0.00% | 40 114 | 336 | ||||||
| METRA BLANSKO | 42.40 | +0.47% | 14 299 | 324 | ||||||||||
| ČSAD JABLONEC N.N. | 176.00 | +5.13% | 51 764 | 322 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 68.20 | +1.79% | 21 266 | 311 | ||||||
| ČESKÝ UPF | 1 180.00 | -1.26% | 11 800 | 10 | 1 139.10 | +0.78% | 345 795 | 300 | ||||||
| II.EPIC HOLDING | 183.30 | -0.91% | 54 990 | 300 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 328.20 | -4.98% | 13 128 | 40 | 388.10 | -0.10% | 114 269 | 294 | ||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 19.90 | -8.71% | 6 145 | 288 | ||||||
| IF BOHATSTVÍ | 1 365.00 | +0.74% | 204 150 | 150 | 1 337.00 | +1.28% | 332 630 | 250 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 62.10 | -6.19% | 14 942 | 228 | ||||||||||
| ATAS NÁCHOD | 100.00 | -7.57% | 22 229 | 222 | ||||||||||
| SPOLANA | 107.34 | -4.99% | 0 | 0 | 92.80 | -9.72% | 20 036 | 214 | ||||||
| ENERGOAQUA | 339.40 | 0.00% | 0 | 0 | 350.00 | +3.85% | 74 200 | 212 | ||||||
| KRUŠNOHORSKÉ LESY | 44.00 | +0.91% | 9 289 | 211 | ||||||||||
| ZLATÝ UPF | 117.10 | 0.00% | 23 410 | 200 | ||||||||||
| TESLA KARLÍN | 42.30 | +9.87% | 8 122 | 192 | ||||||||||
| ||||||||||||||
