Top number of shares per day, RM System dne 19.11.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.2001  22.11.2001  21.11.2001  20.11.2001 19.11.2001

The Prague Sotck Exchange and RM-System - daily results - 19.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČZ STRAKONICE	100.10	0.00%	0	0	116.70	-0.34%	100 980	858
TŘINECKÉ ŽELEZÁRNY	150.00	0.00%	0	0	143.50	+2.50%	117 735	825
AKRO OPF GLOBAL.					91.30	+1.44%	73 841	808
1.IF ŽIVNOBANKA	665.10	+0.30%	105 223 598	158 827	654.50	+0.15%	498 820	763
KOMERČNÍ BANKA	1 008.00	+1.92%	74 139 850	73 980	993.10	-0.18%	744 263	744
BIOCEL	568.00	0.00%	0	0	571.10	-2.87%	436 690	742
ČESKÁ SPOŘITELNA	299.10	-1.22%	107 787 211	358 000	300.00	-0.66%	178 034	595
LESY FRÝDEK-MÍSTEK					108.30	+9.94%	55 872	581
SG - INDUSTRY	10.10	0.00%	0	0	6.50	-2.98%	3 599	560
UNITED ENERGY					61.10	+3.03%	34 216	560
ZPA PEČKY					156.60	-9.89%	96 272	547
DKF HOLDING					5.00	0.00%	2 635	527
SOKOLOVSKÁ UHELNÁ	222.00	0.00%	0	0	239.00	+7.12%	119 377	512
BOHEMIA CRYS.GROUP					100.00	+13.63%	47 395	511
EIB 6,50/15	100.00	0.00%	189 233 636	1 700	100 000.00	0.00%	55 713 900	500
PPF INVEST.HOLDING	454.10	0.00%	0	0	466.50	-0.95%	201 082	429
BENAR					45.30	-9.21%	18 964	419
ČEDOK					117.90	+6.21%	48 189	411
AKRO OPF PROG.SPOL					60.20	+0.16%	24 421	403
RENTIÉRSKÝ IF 1.IN	1 060.00	+2.61%	84 510	80	1 033.00	+0.77%	413 023	401
‹‹ First 60     ‹ Previous 20 Next 20 ›