The Prague Stock Exchange and RM-System - daily results dne 19.11.2001
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 1 420 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 560.10 | -8.22% | 1 560 | 1 | ||||||||||
| OMNIPOL | 180.30 | -9.03% | 180 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 410.00 | 0.00% | 410 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 950.10 | +0.01% | 950 | 1 | ||||||||||
| JIZERSKÉ SKLO | 302.10 | -5.59% | 613 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 690.60 | +10.00% | 5 381 | 2 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.10 | +0.02% | 920 | 2 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 176.00 | +2.26% | 2 352 | 2 | ||||||
| INFUSIA | 181.30 | -8.98% | 363 | 2 | ||||||||||
| DENTAL | 960.00 | 0.00% | 1 920 | 2 | ||||||||||
| HOTEL ČERNIGOV | 219.00 | +9.99% | 657 | 3 | ||||||||||
| BONECO | 177.30 | -8.41% | 532 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 68.30 | -9.41% | 205 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 610.20 | +1.36% | 1 831 | 3 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 154.00 | 0.00% | 462 | 3 | ||||||||||
| POŠT.TISK.CENIN | 1 071.30 | -4.77% | 3 214 | 3 | ||||||||||
| MORAVIA CANS | 1 305.50 | -0.03% | 3 917 | 3 | ||||||||||
| MORAV. PLYNOSTAV | 600.10 | -0.01% | 1 800 | 3 | ||||||||||
| ||||||||||||||
