The Prague Stock Exchange and RM-System - daily results dne 19.11.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 418.00 | -5.00% | 5 016 | 12 | 509.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 197.60 | -5.00% | 0 | 0 | 213.40 | +1.57% | 9 348 | 41 | ||||||
SPOLANA | 107.34 | -4.99% | 0 | 0 | 92.80 | -9.72% | 20 036 | 214 | ||||||
VET ASSETS | 66.83 | -4.99% | 0 | 0 | 59.20 | -1.33% | 22 300 | 371 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 328.20 | -4.98% | 13 128 | 40 | 388.10 | -0.10% | 114 269 | 294 | ||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | -1.83% | 80 405 | 75 | 1 048.20 | -0.01% | 169 784 | 162 | ||||||
P.I.F. | 905.00 | -1.51% | 4 104 175 | 4 535 | 878.10 | -0.10% | 1 763 170 | 2 010 | ||||||
ČESKÝ UPF | 1 180.00 | -1.26% | 11 800 | 10 | 1 139.10 | +0.78% | 345 795 | 300 | ||||||
ČESKÁ SPOŘITELNA | 299.10 | -1.22% | 107 787 211 | 358 000 | 300.00 | -0.66% | 178 034 | 595 | ||||||
RMS MEZZANINE | 2 095.00 | -0.19% | 2 095 | 1 | 1 954.00 | +5.62% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 610.10 | -0.61% | 25 880 | 16 | ||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 475.50 | -4.42% | 5 705 | 12 | ||||||
TEPLÁRNA Č.BUDĚJ. | 530.10 | 0.00% | 0 | 0 | 469.80 | +0.85% | 8 419 | 18 | ||||||
TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 890.00 | +0.56% | 61 590 | 70 | ||||||
TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 331.70 | -0.48% | 995 | 3 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.10 | +0.02% | 920 | 2 | ||||||
TOMA | 76.50 | 0.00% | 0 | 0 | 79.10 | +2.06% | 9 248 | 118 | ||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 991 | 110 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 143.50 | +2.50% | 117 735 | 825 | ||||||
|