The Prague Stock Exchange and RM-System - daily results dne 19.11.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 500.00 | +13.38% | 166 215 | 71 | 1 929.50 | +9.99% | 32 801 | 17 | ||||||
| ČESKÉ RADIOKOMUN. | 391.50 | +10.22% | 50 093 973 | 132 238 | 385.30 | +8.84% | 691 088 | 1 830 | ||||||
| JM ENERGETIKA | 2 700.00 | +5.84% | 27 000 | 10 | 2 057.00 | +0.33% | 105 224 | 47 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 891.00 | +5.00% | 0 | 0 | 1 951.00 | +2.36% | 3 286 051 | 1 729 | ||||||
| TATRA | 47.20 | +4.98% | 11 800 | 250 | 45.00 | +9.75% | 126 447 | 2 843 | ||||||
| PHILIP MORRIS ČR A | 7 594.00 | +4.51% | 38 789 026 | 5 159 | 7 540.00 | +4.59% | 536 614 | 71 | ||||||
| UNIPETROL | 56.50 | +3.73% | 51 695 846 | 935 419 | 55.80 | +3.33% | 439 054 | 7 944 | ||||||
| ČEZ | 84.89 | +3.08% | 72 077 679 | 863 851 | 83.30 | +2.33% | 689 050 | 8 304 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | +2.61% | 84 510 | 80 | 1 033.00 | +0.77% | 413 023 | 401 | ||||||
| O2 C.R. | 342.00 | +1.94% | 132 628 851 | 389 467 | 338.10 | +1.53% | 973 530 | 2 863 | ||||||
| KOMERČNÍ BANKA | 1 008.00 | +1.92% | 74 139 850 | 73 980 | 993.10 | -0.18% | 744 263 | 744 | ||||||
| IF OBCHODU | 1 075.00 | +1.22% | 10 750 | 10 | 1 048.10 | 0.00% | 112 204 | 107 | ||||||
| IF BOHATSTVÍ | 1 365.00 | +0.74% | 204 150 | 150 | 1 337.00 | +1.28% | 332 630 | 250 | ||||||
| 1.IF ŽIVNOBANKA | 665.10 | +0.30% | 105 223 598 | 158 827 | 654.50 | +0.15% | 498 820 | 763 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.10 | +0.11% | 547 | 6 | 93.30 | -4.60% | 35 128 | 368 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 55.10 | -8.47% | 1 102 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 450.00 | +5.38% | 10 260 | 23 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 83 850 | 195 | 427.00 | +0.23% | 153 528 | 360 | ||||||
| OHL ŽS | 627.00 | 0.00% | 0 | 0 | 420.00 | +2.04% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 41 165 139 | 300 | ||||||||||
| ||||||||||||||
