The Prague Stock Exchange and RM-System - daily results dne 19.11.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 407.50 | +15.43% | 9 780 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | +13.63% | 47 395 | 511 | ||||||||||
| MSA | 189.70 | +12.71% | 10 305 | 57 | ||||||||||
| PROAGRO LIBEREC | 60.50 | +10.00% | 968 | 16 | ||||||||||
| SBĚRNÉ SUROV. ČB | 61.60 | +10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 690.60 | +10.00% | 5 381 | 2 | ||||||
| TESLA ELMI BRNO | 45.10 | +10.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 82.50 | +10.00% | 9 439 | 118 | ||||||||||
| EKOINGSTAV BRNO | 34.10 | +10.00% | 409 | 12 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 62.70 | +10.00% | 439 | 7 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 646.20 | +9.99% | 0 | 0 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 132.10 | +9.99% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 521.60 | +9.99% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 219.00 | +9.99% | 657 | 3 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | +13.38% | 166 215 | 71 | 1 929.50 | +9.99% | 32 801 | 17 | ||||||
| SLÉVÁRNA HEUNISCH | 437.90 | +9.99% | 1 752 | 4 | ||||||||||
| PREFA GRYGOV | 137.70 | +9.98% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 315.10 | +9.98% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 386.60 | +9.98% | 3 479 | 9 | ||||||||||
| CHABAŘOVICKÉ STR. | 227.00 | +9.98% | 6 810 | 30 | ||||||||||
| ||||||||||||||
