The Prague Stock Exchange and RM-System - daily results dne 19.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.11.2002 22.11.2002 21.11.2002 20.11.2002 19.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 900.00 | +3.81% | 1 900 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 710.10 | -3.21% | 2 710 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 622.00 | 0.00% | 1 244 | 2 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 662.10 | -7.66% | 3 324 | 2 | ||||||
| NOWACO MRAZÍRNY | 736.00 | +0.82% | 1 472 | 2 | ||||||||||
| ČECHOFRACHT | 2 930.00 | -2.17% | 5 830 | 2 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 540.10 | -4.84% | 5 080 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 480.50 | +0.05% | 4 961 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 317.40 | 0.00% | 635 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 560.30 | +10.95% | 1 121 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 286.00 | -4.98% | 572 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 3 135.00 | -4.97% | 0 | 0 | 3 064.40 | +9.99% | 6 129 | 2 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 312.10 | 0.00% | 3 936 | 3 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 650.00 | +2.86% | 34 950 | 3 | ||||||
| MUZO | 9 499.00 | +7.94% | 28 497 | 3 | ||||||||||
| SELGEN | 326.00 | 0.00% | 978 | 3 | ||||||||||
| TEPNA | 133.60 | -9.97% | 401 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 1 510.00 | +5.63% | 4 530 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | +1.05% | 6 063 | 3 | ||||||
| ŽPSV UH. OSTROH | 880.00 | -3.82% | 2 640 | 3 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 535.10 | +0.71% | 14 140 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | -9.09% | 4 520 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | +6.47% | 1 848 | 4 | ||||||
| DERMACOL | 412.30 | +0.56% | 1 649 | 4 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
| STAROROL.PORCELÁN | 217.30 | -0.13% | 869 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 100.10 | +1.23% | 20 301 | 5 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | +2.14% | 2 500 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 400 | 5 | ||||||
| MOTORPAL | 256.40 | 0.00% | 1 538 | 6 | ||||||||||
| SLADOVNA HODONICE | 1 000.20 | +1.93% | 6 001 | 6 | ||||||||||
| GUMOTEX | 392.60 | -1.87% | 2 910 | 7 | ||||||||||
| JIHOSTROJ | 52.50 | +5.00% | 368 | 7 | ||||||||||
| KOVOSVIT | 408.40 | -0.07% | 2 859 | 7 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 20 869 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 290.20 | +0.69% | 2 031 | 7 | ||||||||||
| NKT CABLES | 798.00 | 0.00% | 0 | 0 | 710.30 | +0.07% | 5 650 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 516.70 | +0.34% | 4 127 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 500.10 | 0.00% | 4 001 | 8 | ||||||||||
| SETUZA | 194.22 | -12.59% | 777 | 4 | 268.00 | +0.48% | 2 144 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 6 488 | 8 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 620.10 | -0.30% | 5 581 | 9 | ||||||
| CHEVAK CHEB | 122.50 | 0.00% | 1 225 | 10 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 760.00 | -0.02% | 17 600 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 408.30 | +0.19% | 4 491 | 11 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | -2.80% | 20 412 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.10% | 5 467 | 14 | ||||||
| MSA | 199.90 | -0.05% | 2 799 | 14 | ||||||||||
| MEDICAMENTA | 530.00 | +9.61% | 7 950 | 15 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 3 980.10 | 0.00% | 63 686 | 16 | ||||||
| IF OBCHODU | 1 160.30 | +0.45% | 19 646 | 17 | ||||||||||
| BIOCEL | 546.50 | +0.09% | 9 837 | 18 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 675.00 | -5.42% | 13 500 | 20 | ||||||
| VLNAP | 55.20 | -4.16% | 1 104 | 20 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | -0.05% | 3 600 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 321.30 | -5.36% | 6 749 | 21 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| SPOLANA | 43.60 | -12.59% | 305 | 7 | 71.00 | +1.28% | 1 633 | 23 | ||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 24 096 | 24 | ||||||
| B.G.M. CAPITAL | 261.00 | +5.62% | 6 525 | 25 | ||||||||||
| ||||||||||||||
