Top number of shares per day, RM System dne 19.11.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.11.2002 22.11.2002 21.11.2002 20.11.2002 19.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 92.87 | -0.50% | 99 788 978 | 1 078 157 | 92.10 | -0.53% | 714 289 | 7 727 | ||||||
| KOMERČNÍ BANKA | 2 005.00 | -4.20% | 284 004 726 | 137 846 | 2 007.30 | -3.50% | 4 685 264 | 2 298 | ||||||
| WIENERBERGER C.P. | 21.00 | +0.47% | 41 250 | 2 000 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.10 | -3.45% | 189 826 | 1 966 | ||||||||||
| UNIPETROL | 33.69 | +0.45% | 13 671 295 | 407 615 | 33.50 | +0.60% | 55 131 | 1 646 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 256 239 | 1 055 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 68.20 | -2.57% | 66 130 | 962 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 4 558 | 647 | ||||||
| O2 C.R. | 245.30 | +1.70% | 24 640 777 | 101 238 | 242.40 | +1.00% | 133 847 | 556 | ||||||
| ČESKÉ RADIOKOMUN. | 184.74 | -2.72% | 6 612 802 | 35 363 | 191.00 | +0.52% | 102 432 | 534 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.00 | -2.70% | 23 782 | 323 | ||||||
| VOD.A KAN.ZLÍN | 161.10 | -9.23% | 51 778 | 291 | ||||||||||
| VOD.A KAN.NÁCHOD | 170.00 | +3.03% | 41 650 | 245 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.10 | -1.00% | 16 276 | 230 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 472 015 | 225 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.10 | +0.96% | 19 969 | 190 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 010.00 | -0.98% | 176 255 | 178 | ||||||||||
| BOHEMIA CRYS.GROUP | 159.10 | -1.36% | 25 102 | 155 | ||||||||||
| PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 470.00 | -6.76% | 70 500 | 150 | ||||||
| LE CYGNE SPORT.GR. | 276.00 | -7.96% | 38 160 | 138 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 4 850 | 128 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.30 | -4.26% | 7 916 | 117 | ||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 157.40 | -9.22% | 15 091 | 96 | ||||||
| AKRO OPF GLOBAL. | 96.50 | +1.57% | 8 715 | 90 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 5 139 | 90 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 410.00 | +0.81% | 36 340 | 89 | ||||||
| JÄKL KARVINÁ | 403.80 | +9.99% | 32 304 | 80 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.30 | -0.54% | 2 916 | 80 | ||||||
| OSTROJ | 120.10 | +0.75% | 7 210 | 60 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 9 000 | 60 | ||||||||||
| SG - INDUSTRY | 6.00 | -4.76% | 360 | 60 | ||||||||||
| ALIACHEM | 68.01 | -4.99% | 0 | 0 | 73.20 | 0.00% | 4 321 | 59 | ||||||
| ŽĎAS | 225.70 | -4.97% | 0 | 0 | 229.00 | -10.47% | 13 631 | 57 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 760.00 | -1.99% | 42 560 | 56 | ||||||
| UNITED ENERGY | 100.00 | 0.00% | 5 600 | 56 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 035.00 | +0.48% | 52 732 | 51 | ||||||||||
| TEPLÁRNA STRAKON. | 555.00 | -0.01% | 25 530 | 46 | ||||||||||
| IF BOHATSTVÍ | 1 500.00 | 0.00% | 0 | 0 | 1 506.00 | +0.39% | 66 298 | 44 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | -0.76% | 1 990 858 | 179 | 12 950.00 | +19.68% | 492 100 | 38 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | +5.00% | 0 | 0 | 723.50 | +2.52% | 21 707 | 30 | ||||||
| SUBTERRA | 810.00 | -4.76% | 22 680 | 28 | ||||||||||
| B.G.M. CAPITAL | 261.00 | +5.62% | 6 525 | 25 | ||||||||||
| AVIA | 20.10 | 0.00% | 503 | 25 | ||||||||||
| KABELOVNA DĚČÍN | 1 900.00 | 0.00% | 46 250 | 25 | ||||||||||
| VÍTKOVICE | 8.00 | -5.88% | 200 | 25 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 183.40 | -7.04% | 4 585 | 25 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 24 096 | 24 | ||||||
| SPOLANA | 43.60 | -12.59% | 305 | 7 | 71.00 | +1.28% | 1 633 | 23 | ||||||
| ČKD KUTNÁ HORA | 321.30 | -5.36% | 6 749 | 21 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 675.00 | -5.42% | 13 500 | 20 | ||||||
| VLNAP | 55.20 | -4.16% | 1 104 | 20 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | -0.05% | 3 600 | 20 | ||||||||||
| BIOCEL | 546.50 | +0.09% | 9 837 | 18 | ||||||||||
| IF OBCHODU | 1 160.30 | +0.45% | 19 646 | 17 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 3 980.10 | 0.00% | 63 686 | 16 | ||||||
| MEDICAMENTA | 530.00 | +9.61% | 7 950 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 390.50 | +0.10% | 5 467 | 14 | ||||||
| MSA | 199.90 | -0.05% | 2 799 | 14 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | -2.80% | 20 412 | 12 | ||||||
| ||||||||||||||
