Hi price, The Prague Stock Exchange dne 19.11.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2002  22.11.2002  21.11.2002  20.11.2002 19.11.2002

The Prague Sotck Exchange and RM-System - daily results - 19.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 050.00	0.00%	472 015	225
ERSTE GROUP BANK A	1 744.00	-1.91%	99 631 578	56 842
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 021.00	+1.05%	6 063	3
RMS MEZZANINE	1 700.00	0.00%	0	0	1 780.60	0.00%	0	0
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 701.00	-2.80%	20 412	12
SM ENERGETIKA	1 543.00	0.00%	0	0	1 760.00	-0.02%	17 600	10
IF BOHATSTVÍ	1 500.00	0.00%	0	0	1 506.00	+0.39%	66 298	44
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 575.00	-2.77%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 330.00	+4.72%	0	0
STČ ENERGETICKÁ	1 380.00	0.00%	0	0	1 485.10	-2.93%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 312.10	0.00%	3 936	3
JUTA	1 185.00	0.00%	0	0	2 000.10	0.00%	8 000	4
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	915.00	0.00%	0	0
UNITED ENERGY	882.00	0.00%	0	0	1 004.00	0.00%	24 096	24
ŠTI HOLDING	850.00	0.00%	0	0	848.00	-2.58%	0	0
NKT CABLES	798.00	0.00%	0	0	710.30	+0.07%	5 650	8
EUROVIA CS	780.00	0.00%	0	0	990.00	+4.76%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	601.20	0.00%	0	0
OHL ŽS	724.60	0.00%	0	0	1 204.50	+1.09%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	878.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›