The Prague Stock Exchange and RM-System - daily results dne 19.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.11.2002 22.11.2002 21.11.2002 20.11.2002 19.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | +6.47% | 1 848 | 4 | ||||||
| DERMACOL | 412.30 | +0.56% | 1 649 | 4 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | -9.09% | 4 520 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 535.10 | +0.71% | 14 140 | 4 | ||||||
| STAROROL.PORCELÁN | 217.30 | -0.13% | 869 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 100.10 | +1.23% | 20 301 | 5 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | +2.14% | 2 500 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 400 | 5 | ||||||
| MOTORPAL | 256.40 | 0.00% | 1 538 | 6 | ||||||||||
| SLADOVNA HODONICE | 1 000.20 | +1.93% | 6 001 | 6 | ||||||||||
| KOVOSVIT | 408.40 | -0.07% | 2 859 | 7 | ||||||||||
| GUMOTEX | 392.60 | -1.87% | 2 910 | 7 | ||||||||||
| JIHOSTROJ | 52.50 | +5.00% | 368 | 7 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 20 869 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 290.20 | +0.69% | 2 031 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 516.70 | +0.34% | 4 127 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 500.10 | 0.00% | 4 001 | 8 | ||||||||||
| NKT CABLES | 798.00 | 0.00% | 0 | 0 | 710.30 | +0.07% | 5 650 | 8 | ||||||
| SETUZA | 194.22 | -12.59% | 777 | 4 | 268.00 | +0.48% | 2 144 | 8 | ||||||
| ||||||||||||||
