The Prague Stock Exchange and RM-System - daily results dne 19.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.11.2002 22.11.2002 21.11.2002 20.11.2002 19.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 8.00 | -5.88% | 200 | 25 | ||||||||||
| SG - INDUSTRY | 6.00 | -4.76% | 360 | 60 | ||||||||||
| JIHOSTROJ | 52.50 | +5.00% | 368 | 7 | ||||||||||
| TEPNA | 133.60 | -9.97% | 401 | 3 | ||||||||||
| AVIA | 20.10 | 0.00% | 503 | 25 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 286.00 | -4.98% | 572 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 317.40 | 0.00% | 635 | 2 | ||||||||||
| STAROROL.PORCELÁN | 217.30 | -0.13% | 869 | 4 | ||||||||||
| SELGEN | 326.00 | 0.00% | 978 | 3 | ||||||||||
| VLNAP | 55.20 | -4.16% | 1 104 | 20 | ||||||||||
| SEMPERFLEX OPTIMIT | 560.30 | +10.95% | 1 121 | 2 | ||||||||||
| CHEVAK CHEB | 122.50 | 0.00% | 1 225 | 10 | ||||||||||
| OSPAP VELKOOBCH.P. | 622.00 | 0.00% | 1 244 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 736.00 | +0.82% | 1 472 | 2 | ||||||||||
| MOTORPAL | 256.40 | 0.00% | 1 538 | 6 | ||||||||||
| SPOLANA | 43.60 | -12.59% | 305 | 7 | 71.00 | +1.28% | 1 633 | 23 | ||||||
| DERMACOL | 412.30 | +0.56% | 1 649 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | +6.47% | 1 848 | 4 | ||||||
| HOTEL JALTA PRAHA | 1 900.00 | +3.81% | 1 900 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.20 | +0.69% | 2 031 | 7 | ||||||||||
| ||||||||||||||
