The Prague Stock Exchange and RM-System - daily results dne 19.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.11.2002 22.11.2002 21.11.2002 20.11.2002 19.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 225.70 | -4.97% | 0 | 0 | 229.00 | -10.47% | 13 631 | 57 | ||||||
| BMT | 364.50 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 81.00 | -10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 289.00 | -9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 471.20 | -9.97% | 0 | 0 | ||||||||||
| TEPNA | 133.60 | -9.97% | 401 | 3 | ||||||||||
| OTAVA-PATRIA | 211.20 | -9.82% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 161.10 | -9.23% | 51 778 | 291 | ||||||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 157.40 | -9.22% | 15 091 | 96 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | -9.09% | 4 520 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 361.10 | -8.81% | 0 | 0 | ||||||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 355.00 | -8.69% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 276.00 | -7.96% | 38 160 | 138 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 662.10 | -7.66% | 3 324 | 2 | ||||||
| ELEKTROPORC.LOUNY | 201.80 | -7.21% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 183.40 | -7.04% | 4 585 | 25 | ||||||||||
| PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 470.00 | -6.76% | 70 500 | 150 | ||||||
| VÍTKOVICE | 8.00 | -5.88% | 200 | 25 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 675.00 | -5.42% | 13 500 | 20 | ||||||
| ČKD KUTNÁ HORA | 321.30 | -5.36% | 6 749 | 21 | ||||||||||
| ||||||||||||||
