The Prague Stock Exchange and RM-System - daily results dne 19.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.11.2002 22.11.2002 21.11.2002 20.11.2002 19.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 104.20 | -0.76% | 1 990 858 | 179 | 12 950.00 | +19.68% | 492 100 | 38 | ||||||
| ČSKD - INTRANS | 35.50 | +15.63% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 72.90 | +11.98% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 904.50 | +11.18% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 560.30 | +10.95% | 1 121 | 2 | ||||||||||
| CIMEX KONCERN | 119.90 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 137.60 | +9.99% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 135.00 | -4.97% | 0 | 0 | 3 064.40 | +9.99% | 6 129 | 2 | ||||||
| GEODEZIE BRNO | 463.20 | +9.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 403.80 | +9.99% | 32 304 | 80 | ||||||||||
| B.G.M. HOLDING | 190.40 | +9.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 451.20 | +9.96% | 0 | 0 | ||||||
| TESLA KARLÍN | 46.60 | +9.90% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 133.40 | +9.88% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 41.30 | +9.84% | 0 | 0 | ||||||||||
| MEDICAMENTA | 530.00 | +9.61% | 7 950 | 15 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 120.00 | +8.89% | 0 | 0 | ||||||||||
| MUZO | 9 499.00 | +7.94% | 28 497 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | +6.47% | 1 848 | 4 | ||||||
| VINNÉ SKL.VALTICE | 1 510.00 | +5.63% | 4 530 | 3 | ||||||||||
| ||||||||||||||
