Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 673.18 | 253 000 | 2 700 314 461.12 | 105.57 | 105.71 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 14 | 11 633.85 | 85 000 | 988 877 250.00 | 112.00 | 112.10 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 2 | 11 420.63 | 82 000 | 936 491 250.00 | 102.44 | 102.44 | ||
| KB 8,00/04 | Bloky BCP | 3 | 11 037.33 | 78 000 | 860 911 668.88 | 108.45 | 108.79 | ||
| ČKA 5,05/07 | Bloky BCP | 2 | 10 895.85 | 78 000 | 849 876 083.34 | 106.69 | 106.69 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 14 | 12 906.91 | 57 000 | 735 694 153.58 | 123.10 | 123.73 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 4 | 11 406.39 | 56 000 | 638 757 999.97 | 100.58 | 108.60 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 11 754.92 | 53 500 | 628 888 237.49 | 116.45 | 116.90 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 6 | 104 549.03 | 4 650 | 486 153 000.00 | 101.70 | 104.00 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 902.32 | 27 300 | 297 633 358.33 | 108.45 | 108.69 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 109 953.47 | 1 800 | 197 916 250.00 | 109.45 | 109.45 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 2 | 11 126.46 | 17 000 | 189 149 791.66 | 111.54 | 111.54 | ||
| ČP VAR/06 | Bloky BCP | 3 | 992 010.00 | 180 | 178 561 800.00 | 97.30 | 98.30 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 079.28 | 62 100 | 129 123 240.12 | 2 035.92 | 2 103.19 | ||
| EIB 8,20/09 | Bloky BCP | 4 | 32 413.44 | 3 200 | 103 722 997.34 | 124.13 | 124.29 | ||
| KOB 10,875/04 | Bloky BCP | 1 | 11 631.52 | 8 000 | 93 052 166.66 | 109.76 | 109.76 | ||
| HZL BACA 8,50/04 | Bloky BCP | 3 | 11 326.50 | 8 000 | 90 612 000.00 | 109.38 | 109.50 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 10 952.92 | 8 000 | 87 623 333.34 | 107.39 | 107.39 | ||
| HZL KB 8,125/04 | Bloky BCP | 1 | 11 256.56 | 6 000 | 67 539 360.00 | 108.30 | 108.30 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 3 | 10 416.98 | 6 000 | 62 501 893.20 | 102.50 | 102.74 | ||
| |||||||||
