The Prague Stock Exchange and RM-System - daily results dne 19.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.2004 24.11.2004 23.11.2004 22.11.2004 19.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 300.10 | -2.94% | 59 102 | 25 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 95 500 | 25 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.50 | -0.13% | 10 004 | 27 | ||||||
| B.G.M. HOLDING | 380.00 | +2.95% | 11 400 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 945.00 | +2.72% | 118 985 | 128 | 915.00 | -0.54% | 32 940 | 36 | ||||||
| WIENERBERGER C.P. | 39.00 | +8.33% | 2 184 | 56 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 31 399 748 | 71 484 | 435.00 | -0.68% | 26 100 | 60 | ||||||
| POLIČSKÉ STROJÍRNY | 264.00 | 0.00% | 17 160 | 65 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.30 | -6.58% | 18 306 | 69 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.60 | +1.79% | 19 170 | 75 | ||||||||||
| TOMA | 350.00 | -3.79% | 3 500 | 10 | 415.70 | +1.24% | 31 559 | 76 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 125.00 | 0.00% | 0 | 0 | 1 350.00 | +7.14% | 108 000 | 80 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 70 500 | 87 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.10 | -0.72% | 9 579 | 87 | ||||||||||
| JIHOSTROJ | 160.00 | -9.90% | 15 040 | 94 | ||||||||||
| SUBTERRA | 1 110.60 | +4.76% | 115 887 | 104 | ||||||||||
| AVIA | 55.00 | 0.00% | 7 480 | 136 | ||||||||||
| VOD.A KAN.TRUTNOV | 276.00 | +9.87% | 55 200 | 200 | ||||||||||
| ČMD | 315.30 | 0.00% | 0 | 0 | 360.00 | +1.40% | 88 730 | 248 | ||||||
| VOD.A KAN.HR.KRÁL. | 386.10 | -1.12% | 126 804 | 325 | ||||||||||
| ||||||||||||||
