The Prague Stock Exchange and RM-System - daily results dne 19.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.2004 24.11.2004 23.11.2004 22.11.2004 19.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 116.50 | -0.20% | 6 233 | 2 | ||||||
| KOMERČNÍ BANKA | 3 314.00 | -0.36% | 865 009 289 | 261 370 | 3 279.00 | -0.19% | 1 611 264 | 490 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 144.50 | -0.13% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 401.00 | -1.64% | 157 161 540 | 9 509 | 16 579.10 | -0.13% | 198 949 | 12 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.50 | -0.13% | 10 004 | 27 | ||||||
| UNIPETROL | 92.86 | +0.26% | 146 821 627 | 1 582 321 | 92.50 | -0.10% | 791 754 | 8 545 | ||||||
| CONCORDIA INV.IF | 295.60 | -0.03% | 0 | 0 | ||||||||||
| SILON | 771.10 | -0.01% | 1 542 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 824.50 | -0.01% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 950.00 | 0.00% | 9 500 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 830.10 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
