The Prague Stock Exchange and RM-System - daily results dne 19.11.2009
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
25.11.2009 24.11.2009 23.11.2009 20.11.2009 19.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 201.20 | +0.01% | 2 402 | 2 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 802.00 | +12.79% | 1 604 | 2 | ||||||||
MCDONALDS CORP. | 1 090.00 | +0.34% | 5 450 | 5 | ||||||||
TATRA | 160.00 | -2.61% | 2 240 | 14 | ||||||||
NOKIA CORP. | 235.90 | -0.46% | 10 814 | 46 | ||||||||
VIG | 976.60 | +0.41% | 191 116 | 196 | 978.50 | -0.63% | 48 933 | 50 | ||||
PHILIP MORRIS ČR A | 8 151.00 | +0.01% | 23 546 354 | 2 874 | 8 240.00 | +0.17% | 476 062 | 57 | ||||
INTEL CORP. | 326.00 | -4.11% | 22 502 | 68 | ||||||||
ARCELORMITTAL | 3 080.00 | +2.59% | 304 686 | 98 | ||||||||
ČESKÁ SPOŘITELNA | 827.00 | -2.70% | 82 703 | 100 | ||||||||
ECM | 319.90 | -0.06% | 202 152 | 640 | 319.00 | -0.31% | 31 900 | 100 | ||||
VOLKSWAGEN AG | 2 491.00 | -2.17% | 517 343 | 206 | ||||||||
VÍTKOVICE | 400.00 | +2.30% | 187 648 | 470 | ||||||||
KOMERČNÍ BANKA | 3 782.00 | +0.13% | 447 898 628 | 117 350 | 3 777.40 | +0.38% | 5 427 506 | 1 425 | ||||
CETV | 492.00 | -0.14% | 61 070 396 | 122 554 | 483.30 | -2.64% | 996 957 | 2 023 | ||||
PFNONWOVENS | 424.00 | +0.95% | 17 415 129 | 40 689 | 428.00 | +2.02% | 916 329 | 2 151 | ||||
ERSTE GROUP BANK A | 758.50 | +0.15% | 214 650 600 | 280 822 | 758.00 | -1.17% | 2 141 162 | 2 798 | ||||
UNIPETROL | 136.00 | -0.29% | 27 664 198 | 201 903 | 136.20 | -0.29% | 617 134 | 4 496 | ||||
CPI FIM | 193.50 | -1.78% | 4 990 606 | 26 200 | 191.00 | -4.60% | 971 694 | 5 057 | ||||
ČEZ | 876.70 | +0.08% | 260 769 057 | 297 156 | 876.00 | -0.27% | 4 557 515 | 5 176 | ||||
VET ASSETS | 12.59 | +0.80% | 881 | 70 | 10.60 | -7.83% | 70 383 | 6 498 | ||||
O2 C.R. | 430.00 | +0.82% | 169 785 099 | 393 534 | 430.50 | +0.58% | 3 195 908 | 7 413 | ||||
NWR | 170.01 | -1.44% | 275 242 443 | 1 586 727 | 169.20 | -1.62% | 5 188 880 | 30 224 | ||||
NWN | 170.01 | -1.44% | 275 242 443 | 1 586 727 | 169.20 | -1.62% | 5 188 880 | 30 224 | ||||
AAA AUTO | 13.72 | +2.69% | 760 931 | 56 050 | 13.70 | +2.23% | 418 066 | 30 585 |