The Prague Stock Exchange and RM-System - daily results dne 19.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.11.2009 24.11.2009 23.11.2009 20.11.2009 19.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 177.00 | -0.71% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 55.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 151.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
