The Prague Stock Exchange and RM-System - daily results dne 19.11.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.11.2009 24.11.2009 23.11.2009 20.11.2009 19.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.72 | +2.69% | 760 931 | 56 050 | 13.70 | +2.23% | 418 066 | 30 585 | ||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 151.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.45 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 080.00 | +2.59% | 304 686 | 98 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 55.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.02 | +0.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.30 | -0.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 676.00 | +3.01% | 0 | 0 | ||||||||||
| BRENT TL | 80.05 | -1.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.40 | -2.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 156.35 | +2.75% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 199.01 | -2.59% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 222.00 | -1.94% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 157.10 | -3.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 704.00 | -1.45% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 150.25 | -2.85% | 0 | 0 | ||||||||||
| ||||||||||||||
