Hi price, The Prague Stock Exchange dne 19.11.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.11.2009 24.11.2009 23.11.2009 20.11.2009 19.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.59 | +0.80% | 881 | 70 | 10.60 | -7.83% | 70 383 | 6 498 | ||||||
AAA AUTO | 13.72 | +2.69% | 760 931 | 56 050 | 13.70 | +2.23% | 418 066 | 30 585 | ||||||
PX TS 1300 | 14.40 | -0.69% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.79 | -0.49% | 120 900 | 3 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 46.50 | -1.06% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 60.30 | +0.33% | 0 | 0 | ||||||||||
CEETX TL 1200 | 63.90 | -5.33% | 0 | 0 | ||||||||||
PX TL 500 | 65.65 | +0.31% | 0 | 0 | ||||||||||
BRENT TL+ | 66.40 | -2.35% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 66.55 | -0.75% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.30 | -0.72% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.45 | +0.14% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.25 | +0.13% | 0 | 0 | ||||||||||
BRENT TL | 80.05 | -1.48% | 0 | 0 | ||||||||||
SRX INDEX CERT | 83.94 | +0.84% | 0 | 0 | ||||||||||
GOLD 1165 TS | 88.52 | +36.77% | 0 | 0 | ||||||||||
SETX TL 850 | 88.90 | +0.23% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|