Hi price, The Prague Stock Exchange dne 19.11.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2010  24.11.2010  23.11.2010  22.11.2010 19.11.2010

The Prague Sotck Exchange and RM-System - daily results - 19.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	998 155	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	55 719 360	5 090	10 000.00	0.00%	0	0
FORTUNA	97.00	+0.51%	1 637 645	16 933	96.40	-0.61%	214 060	2 200
ELEKTGAR2VB-AFT	97.55	+0.08%	0	0
ELEKTRINAGARVB-AFT	97.59	+0.07%	0	0
GOLD SHARK GAR CZK	97.97	+0.05%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	107 098 506	10 300
TOP5 ENERGY GARANT	98.63	+0.01%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	18 434 822	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	104 088 889	10 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	32 534 933	3 200
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	5 696 667	500	10 000.00	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›