Lo price, RM System dne 19.11.2010
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.11.2010 24.11.2010 23.11.2010 22.11.2010 19.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.01 | +0.69% | 1 196 427 | 63 055 | 18.80 | 0.00% | 1 123 896 | 59 214 | ||||||
| SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 424 | 10 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| ECM | 89.07 | -2.12% | 1 397 373 | 15 864 | 89.00 | -3.36% | 355 607 | 4 016 | ||||||
| FORTUNA | 97.00 | +0.51% | 1 637 645 | 16 933 | 96.40 | -0.61% | 214 060 | 2 200 | ||||||
| PX INDEX CERT. | 114.53 | -0.23% | 0 | 0 | 112.40 | -0.62% | 33 720 | 300 | ||||||
| TATRA | 127.70 | +2.16% | 126 390 | 1 032 | ||||||||||
| CPI FIM | 182.74 | -0.14% | 704 108 | 3 912 | 183.00 | +1.89% | 435 611 | 2 392 | ||||||
| NOKIA CORP. | 183.00 | -1.61% | 53 893 | 293 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 195.30 | -1.86% | 21 952 343 | 111 580 | 194.50 | -1.07% | 332 235 | 1 700 | ||||||
| NWN | 216.60 | -3.30% | 235 941 960 | 1 090 141 | 218.40 | -2.36% | 7 288 360 | 33 667 | ||||||
| NWR | 216.60 | -3.30% | 235 941 960 | 1 090 141 | 218.40 | -2.36% | 7 288 360 | 33 667 | ||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 225.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 238.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 245.00 | +0.78% | 15 925 | 65 | ||||||||||
| KITD, v likvidaci | 217.60 | -4.14% | 804 738 | 3 651 | 271.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
