Hi price, The Prague Stock Exchange dne 19.11.2012
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.11.2012 22.11.2012 21.11.2012 20.11.2012 19.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 610.00 | -0.38% | 16 424 791 | 1 548 | 10 670.00 | -0.56% | 480 771 | 45 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 926.00 | -0.10% | 260 653 453 | 66 007 | 3 910.00 | -0.43% | 2 140 238 | 544 | ||||||
KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 440.00 | -0.09% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 202.00 | +0.55% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 809.00 | +1.17% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 700.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 490.00 | -0.07% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | +12.35% | 0 | 0 | ||||||
TMR | 1 090.00 | 0.00% | 218 400 | 200 | ||||||||||
BRENT INDEX SHORT | 1 003.00 | -4.02% | 0 | 0 | ||||||||||
VIG | 863.00 | +1.41% | 10 330 647 | 12 005 | 859.00 | -0.11% | 24 067 | 28 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 675.00 | -1.75% | 624 547 476 | 920 824 | 679.00 | -2.01% | 22 473 497 | 32 991 | ||||||
DJ EURO STOXX 50 | 633.00 | +1.18% | 0 | 0 | ||||||||||
S-BOX DIMAX | 611.20 | -0.42% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 549.20 | -2.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 526.90 | +1.33% | 62 283 018 | 119 003 | 525.90 | +1.21% | 3 656 231 | 6 980 | ||||||
PFNONWOVENS | 464.00 | +0.85% | 5 297 147 | 11 482 | 462.10 | +0.63% | 52 050 | 112 | ||||||
ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 379.70 | +0.34% | 0 | 0 | ||||||||||
CTX | 373.60 | -0.05% | 0 | 0 | ||||||||||
O2 C.R. | 351.50 | -0.11% | 126 331 050 | 359 409 | 355.00 | 0.00% | 1 814 430 | 5 110 | ||||||
KOMB DISC 3500CAP | 350.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 349.90 | +1.33% | 0 | 0 | ||||||||||
CEZ TS 1050 | 308.10 | +4.80% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 300.00 | +0.13% | 0 | 0 | ||||||||||
ERSTE TL 220 | 299.20 | +1.01% | 0 | 0 | ||||||||||
CECEXT | 273.10 | +0.77% | 0 | 0 | ||||||||||
CEZ TL 450 | 251.00 | -5.46% | 0 | 0 | ||||||||||
CEZ TS 980 | 240.00 | +6.29% | 0 | 0 | ||||||||||
SETX INDEX LONG | 202.10 | -0.44% | 0 | 0 | ||||||||||
KOMB TL 2000 | 200.70 | +1.94% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 520 | 178.57 | -7.50% | 18 365 | 100 | ||||||||||
KOMB TL 2300 | 169.62 | +2.29% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | +0.54% | 2 115 883 | 12 534 | 167.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 167.22 | +2.51% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 154.91 | +1.97% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 151.99 | +1.25% | 0 | 0 | ||||||||||
BRENT TL+ | 150.96 | +3.02% | 0 | 0 | ||||||||||
O2 TL 230 | 148.63 | -0.57% | 0 | 0 | ||||||||||
O2 TS 540 | 136.64 | +0.50% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.80 | +1.75% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 115.25 | +0.88% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
|