The Prague Stock Exchange and RM-System - daily results dne 19.11.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.2012  22.11.2012  21.11.2012  20.11.2012 19.11.2012

The Prague Sotck Exchange and RM-System - daily results - 19.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 670	5.15	+10.28%	0	0
KOMB WARCALL 3600	33.63	+10.19%	0	0
CPI FIM	64.99	+9.69%	2 449 129	39 116	65.20	+8.85%	1 087 517	17 238
KOMB WARCALL 3300	63.50	+6.42%	0	0
CEZ TS 980	240.00	+6.29%	0	0
CEZ TS 1050	308.10	+4.80%	0	0
ERSTE WARCALL 450	74.92	+3.90%	0	0
CETV	96.30	+3.35%	5 559 995	58 127	98.00	+3.92%	786 290	8 121
BRENT TL+	150.96	+3.02%	0	0
ERSTE WARCALL 410	114.91	+2.68%	0	0
BRENT TL	167.22	+2.51%	0	0
KOMB TL 2300	169.62	+2.29%	0	0
ERSTE WARCALL 370	154.91	+1.97%	0	0
KOMB TL 2000	200.70	+1.94%	0	0
AAA AUTO	24.99	+1.92%	904 901	36 688	25.00	+2.04%	37 550	1 500
KITD, v likvidaci	44.50	+1.83%	921 081	20 593	45.00	+5.88%	2 655	59
BRENT CRUDE OIL	117.80	+1.75%	0	0
CPI 5,10/21	101.00	+1.51%	1 781 165	1 744 000
VIG	863.00	+1.41%	10 330 647	12 005	859.00	-0.11%	24 067	28
ERSTE GROUP BANK A	526.90	+1.33%	62 283 018	119 003	525.90	+1.21%	3 656 231	6 980
RDX	349.90	+1.33%	0	0
INDUSTRY BASKET	151.99	+1.25%	0	0
DJ EURO STOXX 50	633.00	+1.18%	0	0
DAX INDEX LONG	1 809.00	+1.17%	0	0
ERSTE TL 220	299.20	+1.01%	0	0
CEETX TL 800	115.25	+0.88%	0	0
PFNONWOVENS	464.00	+0.85%	5 297 147	11 482	462.10	+0.63%	52 050	112
CECEXT	273.10	+0.77%	0	0
O2 TS 500	97.28	+0.71%	0	0
GOLD TURBO LONG	2 202.00	+0.55%	0	0
UNIPETROL	169.00	+0.54%	2 115 883	12 534	167.00	0.00%	0	0
O2 TS 540	136.64	+0.50%	0	0
KOMB DISC 3800CAP	379.70	+0.34%	0	0
CEETX INDEX LONG	300.00	+0.13%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
CEZ WARCALL 750	2.65	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	5 020 625	5 000 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ERSTE DISC 440CAP	44.00	0.00%	0	0
ERSTE DISC 415CAP	41.49	0.00%	0	0
ERSTE BON 425 CAP	425.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 700.00	0.00%	0	0	1 775.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    Next 60 ›