Hi price, The Prague Stock Exchange dne 19.11.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.2012  22.11.2012  21.11.2012  20.11.2012 19.11.2012

The Prague Sotck Exchange and RM-System - daily results - 19.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
CEZ TL 520	178.57	-7.50%	18 365	100
KOMB TL 2300	169.62	+2.29%	0	0
UNIPETROL	169.00	+0.54%	2 115 883	12 534	167.00	0.00%	0	0
BRENT TL	167.22	+2.51%	0	0
ERSTE WARCALL 370	154.91	+1.97%	0	0
INDUSTRY BASKET	151.99	+1.25%	0	0
BRENT TL+	150.96	+3.02%	0	0
O2 TL 230	148.63	-0.57%	0	0
O2 TS 540	136.64	+0.50%	0	0
BRENT CRUDE OIL	117.80	+1.75%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
CEETX TL 800	115.25	+0.88%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›