The Prague Stock Exchange and RM-System - daily results dne 19.11.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.2012  22.11.2012  21.11.2012  20.11.2012 19.11.2012

The Prague Sotck Exchange and RM-System - daily results - 19.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
SELGEN					1 500.10	0.00%	0	0
RMS MEZZANINE	1.03	0.00%	0	0	1.10	0.00%	0	0
PX INDEX CERT.					90.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 200.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 400.00	0.00%	0	0
PRAZSKE SLUZBY	550.00	0.00%	0	0	636.10	0.00%	0	0
POŠT.TISK.CENIN					1 501.20	0.00%	0	0
METROSTAV					600.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	125 344 000	10 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	276 061 500	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					265.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›