Lo price, RM System dne 19.11.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.11.2014 24.11.2014 21.11.2014 20.11.2014 19.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.50 | 0.00% | 547 851 | 1 101 213 | 0.60 | 0.00% | 44 520 | 82 200 | ||||||
| RMS MEZZANINE | 0.90 | +12.50% | 12 600 | 14 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.80 | -0.72% | 53 802 | 3 889 | ||||||||||
| CETV | 57.35 | +1.96% | 9 087 788 | 158 911 | 57.60 | +2.86% | 1 894 975 | 33 059 | ||||||
| E4U | 78.00 | +0.26% | 140 203 | 1 800 | 79.80 | -0.12% | 0 | 0 | ||||||
| AAA AUTO | 87.00 | -1.02% | 505 881 | 5 774 | ||||||||||
| STOCK | 88.00 | +0.23% | 584 354 | 6 643 | 89.30 | +1.47% | 112 808 | 1 276 | ||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 122.90 | +0.16% | 1 839 923 | 15 069 | 123.40 | +0.57% | 227 176 | 1 853 | ||||||
| UNIPETROL | 130.80 | -0.08% | 672 720 | 5 163 | 130.00 | +0.70% | 48 115 | 372 | ||||||
| PLG LOBKOWICZ | 168.70 | -0.18% | 168 700 | 1 000 | 168.00 | -0.88% | 132 810 | 785 | ||||||
| NOKIA CORP. | 173.20 | -3.13% | 670 170 | 3 797 | ||||||||||
| O2 C.R. | 222.10 | +5.36% | 153 374 468 | 700 346 | 221.00 | +4.89% | 4 948 580 | 22 278 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 290.00 | +0.69% | 113 360 | 395 | ||||||||||
| DEUTSCHE TELEKOM | 345.00 | +1.47% | 1 035 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 423.00 | +19.83% | 16 920 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 430.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 430.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 575.00 | +0.54% | 124 739 149 | 218 005 | 573.40 | +0.60% | 3 987 232 | 6 969 | ||||||
| ČEZ | 620.00 | +1.97% | 233 394 714 | 379 398 | 616.50 | +1.73% | 3 512 140 | 5 733 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 4 347 | 7 | ||||||||||
| PFNONWOVENS | 627.30 | -0.51% | 2 181 577 | 3 468 | 635.00 | -0.07% | 31 750 | 50 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 759.20 | -0.18% | 11 395 | 15 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | 915.10 | -19.86% | 9 152 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 005.00 | +0.04% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 067.60 | -2.23% | 26 490 | 25 | ||||||||||
| VIG | 1 073.00 | +0.19% | 7 755 595 | 7 206 | 1 070.00 | +0.94% | 143 949 | 135 | ||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 211.00 | +0.08% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 332.00 | +3.58% | 133 200 | 100 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 685.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 899.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 121.40 | -0.87% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 138.20 | +1.05% | 112 169 | 53 | ||||||||||
| OHL ŽS | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 300.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 310.10 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 790.00 | -0.20% | 134 248 | 28 | ||||||||||
| KOMERČNÍ BANKA | 4 854.00 | -0.25% | 54 772 280 | 11 301 | 4 835.00 | -0.72% | 198 702 | 41 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | +0.06% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 369 046 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
