Hi price, The Prague Stock Exchange dne 19.11.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2015  24.11.2015  23.11.2015  20.11.2015 19.11.2015

The Prague Sotck Exchange and RM-System - daily results - 19.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
PHILIP MORRIS ČR A	11 880.00	+0.19%	568 879	48	11 830.00	-0.42%	130 230	11
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 090.00	-0.39%	323 749 844	63 582	5 097.00	-0.23%	1 591 520	312
DAX INDEX LONG	2 994.00	+1.18%	0	0
GOLD	2 732.00	+0.92%	0	0
EB GLD IC2	2 728.00	+0.74%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	2 532.00	-0.20%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ROTX INDEX LONG	2 431.00	+0.08%	0	0
EB DAX TS7	1 950.00	-2.40%	0	0
EB WTI TS7	1 918.00	+0.42%	0	0
EB WTI TS8	1 677.00	+0.60%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 145.00	0.00%	0	0
EB GLD TS7	1 120.00	+0.18%	0	0
GOLD TURBO LONG	1 085.00	+3.24%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB ES50 BC2	1 018.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB WTI BC8	986.10	-2.66%	6 060	6
EB BMW BC3	981.30	+1.11%	0	0
EB BMW BC2	974.20	+1.00%	0	0
GOLD INDEX SHORT	972.70	-2.03%	0	0
DJ EURO STOXX 50	932.20	+0.54%	0	0
EB DAX TL8	917.40	+5.50%	0	0
EB GLD TS6	881.10	-4.50%	0	0
TOMA	809.00	0.00%	0	0	820.00	0.00%	0	0
VIG	805.20	+1.17%	15 030 105	18 663	806.00	+1.43%	1 280 072	1 597
ERSTE GROUP BANK A	770.30	-0.18%	37 897 919	48 736	771.00	+0.26%	2 000 166	2 575
PFNONWOVENS	715.50	+0.77%	6 452 032	9 005	720.80	+0.52%	243 273	338
EB DAX TL9	708.80	+7.22%	0	0
TMR	695.00	0.00%	0	0
S-BOX DIMAX	615.20	+0.56%	0	0
EB DAX TL10	575.90	+9.05%	40 114	70
EB WTI TS09	560.20	+2.94%	0	0
ERSTE TL 220	547.60	+0.61%	0	0
EB S&P500 TS3	473.70	+0.15%	0	0
ČEZ	463.80	-0.47%	157 333 349	337 612	466.00	-0.17%	6 942 701	14 849
KOFOLA CS	424.30	0.00%	0	0
KOMB TL 2000	363.70	-0.52%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
CTX	341.40	+0.38%	0	0
CEETX INDEX LONG	330.20	+0.76%	0	0
KOMB TL 2300	329.60	-0.57%	0	0
INDUSTRY BASKET	313.60	+0.13%	0	0
‹‹ First 20    Next 60 ›