Hi price, The Prague Stock Exchange dne 19.11.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2015  24.11.2015  23.11.2015  20.11.2015 19.11.2015

The Prague Sotck Exchange and RM-System - daily results - 19.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 677.00	+0.60%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 145.00	0.00%	0	0
EB GLD TS7	1 120.00	+0.18%	0	0
GOLD TURBO LONG	1 085.00	+3.24%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB ES50 BC2	1 018.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB WTI BC8	986.10	-2.66%	6 060	6
EB BMW BC3	981.30	+1.11%	0	0
EB BMW BC2	974.20	+1.00%	0	0
GOLD INDEX SHORT	972.70	-2.03%	0	0
DJ EURO STOXX 50	932.20	+0.54%	0	0
EB DAX TL8	917.40	+5.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›