The Prague Stock Exchange and RM-System - daily results dne 19.11.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2015  24.11.2015  23.11.2015  20.11.2015 19.11.2015

The Prague Sotck Exchange and RM-System - daily results - 19.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	330.20	+0.76%	0	0
EB GLD IC2	2 728.00	+0.74%	0	0
ERSTE TL 220	547.60	+0.61%	0	0
EB WTI TS8	1 677.00	+0.60%	0	0
S-BOX DIMAX	615.20	+0.56%	0	0
DJ EURO STOXX 50	932.20	+0.54%	0	0
EB EURCZK TS3	21.05	+0.48%	0	0
EB WTI TS7	1 918.00	+0.42%	0	0
CTX	341.40	+0.38%	0	0
EB EURCZK TS06	13.85	+0.36%	0	0
SETX INDEX LONG	268.30	+0.22%	0	0
PHILIP MORRIS ČR A	11 880.00	+0.19%	568 879	48	11 830.00	-0.42%	130 230	11
EB GLD TS7	1 120.00	+0.18%	0	0
EB S&P500 TS3	473.70	+0.15%	0	0
INDUSTRY BASKET	313.60	+0.13%	0	0
ROTX INDEX LONG	2 431.00	+0.08%	0	0
CETIN	171.50	+0.06%	3 148 360	18 421	170.10	+0.53%	217 453	1 277
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	247 133	239 000
BEMETT NEM. UIF	190 474.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›