The Prague Stock Exchange and RM-System - daily results dne 19.11.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2015  24.11.2015  23.11.2015  20.11.2015 19.11.2015

The Prague Sotck Exchange and RM-System - daily results - 19.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					85.80	0.00%	0	0
EXXON MOBIL CORP.					2 009.90	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
APPLE INC.					2 976.50	0.00%	218 318	73
ALPHABET (GOOGLE)					19 100.00	0.00%	0	0
AKRO OPF PROG.SPOL					310.10	0.00%	0	0
AKRO OPF GLOBAL.					310.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 540.10	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 395.00	0.00%	0	0
POŠT.TISK.CENIN					1 900.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 000.00	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 200.00	0.00%	8 400	2
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	103 022 924	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›