Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČP 1,83/17 | Bloky BCP | 1 | 1.01 | 580 000 | 587 588.33 | 101.41 | 101.41 | ||
| PEGAS 2,85/18 | Bloky BCP | 2 | 50 735.63 | 4 | 202 942.50 | 101.40 | 101.40 | ||
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 2 | 1 200.00 | 19 | 22 800.00 | 1 200.00 | 1 200.00 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 109 119 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | ||||||
| MAXIMA POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 3 | 72 467 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 11 440 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 20 513 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 302 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 16 460 | ||||||
| HZL UCB 6,00/18 | Souhrn-CV0 Jiné BCP | 2 | 40 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 20 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 2 | 1 500 000 | ||||||
| DIAMOND 4,00/24 | Souhrn-CV2 Jiné BCP | 1 | 50 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 4 377 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 4 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 14 | 73 904 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 511 | ||||||
| |||||||||
