Hi price, The Prague Stock Exchange dne 19.11.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2015  24.11.2015  23.11.2015  20.11.2015 19.11.2015

The Prague Sotck Exchange and RM-System - daily results - 19.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.15	-16.67%	2 482 627	15 302 542	0.20	0.00%	2 377	11 887
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.89	-4.93%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	8.45	0.00%	0	0
EB CEZ TL6	8.45	-6.63%	9 996	1 183
EB EURCZK TS06	13.85	+0.36%	0	0
EB CEZ TS6	20.15	0.00%	0	0
EB EGB TL08	20.50	0.00%	0	0
BRENT TL+	20.65	-2.59%	0	0
EB EURCZK TS3	21.05	+0.48%	0	0
EB CEZ TS5	23.05	0.00%	0	0
EB SIL TL6	24.15	+40.41%	0	0
EB USDCZK TS7	24.25	+2.11%	0	0
EB USDCZK TL4	28.65	-4.34%	0	0
EB SIL TS5	30.00	-1.48%	0	0
EB EURCZK TS5	31.00	0.00%	0	0
EB EGB TL7	31.60	0.00%	0	0
EB EGB TL5	39.65	0.00%	0	0
‹‹ First 60     Next 20 ›