The Prague Stock Exchange and RM-System - daily results dne 19.11.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.11.2015 24.11.2015 23.11.2015 20.11.2015 19.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.15 | -16.67% | 2 482 627 | 15 302 542 | 0.20 | 0.00% | 2 377 | 11 887 | ||||||
| METROSTAV | 1 135.00 | +0.88% | 3 405 | 3 | ||||||||||
| SELGEN | 4 200.00 | 0.00% | 8 400 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 2 150.00 | +1.40% | 10 750 | 5 | ||||||||||
| TWITTER, INC | 659.00 | +0.22% | 11 394 | 17 | ||||||||||
| CPI FIM | 7.20 | +1.41% | 11 924 | 1 645 | ||||||||||
| STOCK | 69.00 | 0.00% | 214 116 | 3 100 | 69.00 | 0.00% | 17 250 | 250 | ||||||
| ČESKÁ SPOŘITELNA | 1 439.00 | -0.29% | 53 617 | 38 | ||||||||||
| NOKIA CORP. | 180.20 | -0.98% | 67 360 | 372 | ||||||||||
| INTEL CORP. | 833.00 | +1.37% | 68 314 | 82 | ||||||||||
| E4U | 99.70 | 0.00% | 24 925 | 250 | 101.00 | +1.30% | 76 630 | 760 | ||||||
| DEUTSCHE BANK AG | 665.10 | +1.38% | 91 511 | 136 | ||||||||||
| UNIPETROL | 147.50 | -0.34% | 1 196 227 | 8 117 | 148.00 | -1.00% | 119 043 | 802 | ||||||
| PHILIP MORRIS ČR A | 11 880.00 | +0.19% | 568 879 | 48 | 11 830.00 | -0.42% | 130 230 | 11 | ||||||
| PLG LOBKOWICZ | 203.30 | -0.34% | 242 161 | 1 191 | 203.30 | -0.83% | 138 156 | 677 | ||||||
| DEUTSCHE TELEKOM | 461.00 | +0.72% | 154 863 | 336 | ||||||||||
| MICROSOFT CORP. | 1 360.00 | +1.50% | 162 738 | 120 | ||||||||||
| META PLATFORMS | 2 725.60 | 0.00% | 164 686 | 60 | ||||||||||
| AVG TECHNOLOGIES | 477.90 | +0.06% | 180 135 | 377 | ||||||||||
| CETIN | 171.50 | +0.06% | 3 148 360 | 18 421 | 170.10 | +0.53% | 217 453 | 1 277 | ||||||
| ||||||||||||||
