The Prague Stock Exchange and RM-System - daily results dne 19.11.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.11.2015 24.11.2015 23.11.2015 20.11.2015 19.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 55.00 | +7.84% | 13 039 402 | 241 263 | 55.10 | +8.25% | 3 539 537 | 65 856 | ||||||
| LÁZNĚ TEPLICE V Č. | 601.00 | +3.97% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 323.00 | +1.93% | 425 937 | 129 | ||||||||||
| MICROSOFT CORP. | 1 360.00 | +1.50% | 162 738 | 120 | ||||||||||
| VIG | 805.20 | +1.17% | 15 030 105 | 18 663 | 806.00 | +1.43% | 1 280 072 | 1 597 | ||||||
| CPI FIM | 7.20 | +1.41% | 11 924 | 1 645 | ||||||||||
| MERCEDES-BENZ GROU | 2 150.00 | +1.40% | 10 750 | 5 | ||||||||||
| DEUTSCHE BANK AG | 665.10 | +1.38% | 91 511 | 136 | ||||||||||
| INTEL CORP. | 833.00 | +1.37% | 68 314 | 82 | ||||||||||
| E4U | 99.70 | 0.00% | 24 925 | 250 | 101.00 | +1.30% | 76 630 | 760 | ||||||
| SM VOD.A KAN.OVA | 2 060.00 | +1.20% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 833.10 | +1.12% | 0 | 0 | ||||||||||
| METROSTAV | 1 135.00 | +0.88% | 3 405 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 461.00 | +0.72% | 154 863 | 336 | ||||||||||
| CETIN | 171.50 | +0.06% | 3 148 360 | 18 421 | 170.10 | +0.53% | 217 453 | 1 277 | ||||||
| PFNONWOVENS | 715.50 | +0.77% | 6 452 032 | 9 005 | 720.80 | +0.52% | 243 273 | 338 | ||||||
| ERSTE GROUP BANK A | 770.30 | -0.18% | 37 897 919 | 48 736 | 771.00 | +0.26% | 2 000 166 | 2 575 | ||||||
| TWITTER, INC | 659.00 | +0.22% | 11 394 | 17 | ||||||||||
| AVG TECHNOLOGIES | 477.90 | +0.06% | 180 135 | 377 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 256 904 430 | 20 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
