The Prague Stock Exchange and RM-System - daily results dne 19.11.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.11.2018 22.11.2018 21.11.2018 20.11.2018 19.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 34.41 | -13.65% | 0 | 0 | ||||||||||
| EB WTI TL12 | 429.51 | -11.51% | 0 | 0 | ||||||||||
| EB WTI TL13 | 550.90 | -9.25% | 0 | 0 | ||||||||||
| EB DAX TL12 | 159.86 | -8.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.55 | -6.93% | 0 | 0 | ||||||||||
| EB VOW TS03 | 141.42 | -6.39% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 287.66 | -4.38% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.71 | -4.13% | 24 763 | 480 | ||||||||||
| EB GBPCZK TL03 | 23.17 | -3.70% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.67 | -3.51% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 30.78 | -3.15% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 740.97 | -2.63% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.05 | -2.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 216.01 | -2.43% | 0 | 0 | ||||||||||
| EB DAX TL11 | 616.41 | -2.16% | 0 | 0 | ||||||||||
| EB SIL TL07 | 31.34 | -2.06% | 7 680 | 240 | ||||||||||
| EB KOM TL07 | 13.65 | -1.94% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.70 | -1.90% | 31 608 | 240 | 130.00 | -0.38% | 190 722 | 1 490 | ||||||
| EB DAX TL8 | 756.21 | -1.74% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 844.75 | -1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
