Hi price, The Prague Stock Exchange dne 19.11.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2019  22.11.2019  21.11.2019  20.11.2019 19.11.2019

The Prague Sotck Exchange and RM-System - daily results - 19.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	720.00	0.00%	0	0
EB WTI TS7	1 445.57	+1.54%	0	0
UNILEVER	1 428.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 287.00	-1.94%	0	0
OMV	1 250.00	0.00%	0	0
EB WTI TS8	1 249.80	+1.81%	0	0
TOMA	1 210.00	0.00%	2 178 000	1 800	1 230.00	0.00%	0	0
EB DAX TL8	1 186.78	+0.28%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 069.74	+0.02%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB DAX TL11	1 045.68	+0.55%	26 285	25
EB BMW BC04	1 010.42	-0.51%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB KOM BC03	977.09	-0.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›