The Prague Stock Exchange and RM-System - daily results dne 19.11.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.11.2019 22.11.2019 21.11.2019 20.11.2019 19.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 838.00 | +0.46% | 19 621 270 | 23 325 | 836.20 | 0.00% | 471 741 | 563 | ||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | +1.03% | 19 600 | 200 | 98.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 176.00 | +0.57% | 17 590 | 100 | 172.90 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 3 485.00 | 0.00% | 31 365 | 9 | ||||||||||
METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 787.00 | +0.45% | 97 334 438 | 123 930 | 785.00 | 0.00% | 113 359 | 144 | ||||||
KOFOLA CS | 288.00 | 0.00% | 136 439 | 473 | 288.00 | 0.00% | 192 672 | 669 | ||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 20 600 | 50 | ||||||
POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 250.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
|