The Prague Stock Exchange and RM-System - daily results dne 19.11.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2020  24.11.2020  23.11.2020  20.11.2020 19.11.2020

The Prague Sotck Exchange and RM-System - daily results - 19.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					66.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	19 628 588	197
ALPHABET (GOOGLE)					39 920.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					3 000.00	-3.19%	45 000	15
APS FINAN. 5,00/23	98.00	0.00%	270 115	42
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.93	+3.02%	1 737 711	175
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	137.20	+0.15%	52 053 358	379 479	137.70	-0.14%	711 391	5 152
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	143.30	+1.63%	72 170	500
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›