The Prague Stock Exchange and RM-System - daily results dne 19.11.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.11.2020 24.11.2020 23.11.2020 20.11.2020 19.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 935.00 | -3.11% | 935 | 1 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +1.94% | 630 000 | 6 | ||||||||||
| VOLVO | 489.00 | 0.00% | 4 890 | 10 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 16 120 | 13 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 106.00 | +1.92% | 1 908 000 | 18 | ||||||||||
| HEINEKEN | 2 399.50 | +17.05% | 47 990 | 20 | ||||||||||
| UNILEVER | 1 340.00 | -1.47% | 26 800 | 20 | ||||||||||
| OMV | 740.00 | +0.14% | 14 800 | 20 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 270 115 | 42 | ||||||||||
| EB DAX TS7 | 624.88 | +4.20% | 31 857 | 50 | ||||||||||
| HEUREKA 5,25/25 | 100.01 | -0.98% | 507 269 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | -2.53% | 525 000 | 70 | ||||||||||
| NATLAND R. 5,47/24 | 100.50 | 0.00% | 703 075 | 70 | ||||||||||
| SAZKA GR. 5,20/24 | 100.55 | -1.90% | 1 014 167 | 100 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.98% | 1 069 163 | 105 | ||||||||||
| AQUILA RAF 5,00/23 | 99.93 | +3.02% | 1 737 711 | 175 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | -2.03% | 1 725 562 | 178 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 19 628 588 | 197 | ||||||||||
| E.ON | 242.70 | -0.94% | 60 675 | 250 | ||||||||||
| SHELL | 356.00 | -7.05% | 106 295 | 283 | ||||||||||
| ||||||||||||||
