The Prague Stock Exchange and RM-System - daily results dne 19.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2021  24.11.2021  23.11.2021  22.11.2021 19.11.2021

The Prague Sotck Exchange and RM-System - daily results - 19.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	99.90	0.00%	305 495	30
AKRO OPF GLOBAL.					160.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHABET (GOOGLE)					67 100.00	+1.66%	0	0
ANDRITZ	1 200.50	0.00%	0	0
APPLE INC.					3 500.00	0.00%	143 500	41
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUILA RAF 5,25/22	101.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					800.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	179.70	+0.96%	67 488 835	377 563	177.50	+0.50%	2 934 308	16 479
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	123.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	506.00	0.00%	5 410 520	10 620	514.00	+1.18%	937 826	1 841
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					15.90	-3.04%	27 300	1 700
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	474.00	+1.28%	94 850	200
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	723.00	-1.09%	234 847 278	323 867	727.00	-0.82%	9 880 317	13 603
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	275.00	-4.20%	499 795	1 797	280.00	-1.06%	491 865	1 760
DEUTSCHE TELEKOM	422.90	0.00%	0	0	442.90	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	277.50	0.00%	0	0
E4U	115.00	0.00%	0	0	118.00	+0.85%	19 842	169
EB ADIDAS TL01	402.98	+0.11%	0	0
EB ADIDAS TL03	86.56	-1.24%	11 975	150
EB ADIDAS TS05	316.90	+1.06%	0	0
EB AVAST BC02	1 103.88	+0.10%	0	0
EB AVAST TL03	8.92	+1.48%	0	0
EB BMW TL03	143.27	-0.40%	0	0
EB BMW TL04	62.48	-1.54%	0	0
EB BMW TS05	17.44	+9.07%	0	0
EB CBK TL04	6.90	-10.51%	0	0
EB CBK TS03	16.18	+6.03%	0	0
EB CBK TS05	5.13	+20.14%	0	0
EB CEZ TL08	56.12	-1.23%	0	0
EB CEZ TL09	59.89	-1.16%	0	0
EB CEZ TL11	50.80	-1.36%	0	0
EB CEZ TL12	39.04	-1.76%	0	0
EB DAIMLER TL04	130.37	-0.41%	0	0
‹‹ First 20    Next 60 ›