Hi price, The Prague Stock Exchange dne 19.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.11.2021 24.11.2021 23.11.2021 22.11.2021 19.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 27 408 500 | 23 833 478 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 659 264 | 573 273 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | +21.55% | 13 746 | 6 248 | 2.00 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.13 | +20.14% | 0 | 0 | ||||||||||
| EB MONET TS03 | 5.54 | -52.20% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 6.55 | +11.77% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.90 | -10.51% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.92 | +1.48% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.61 | -6.52% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 9.67 | +85.25% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 9.69 | -12.39% | 14 985 | 1 500 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.61 | -7.82% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.33 | +11.41% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.18 | +6.03% | 0 | 0 | ||||||||||
| EB BMW TS05 | 17.44 | +9.07% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 17.76 | -7.93% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.20 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.38 | -6.27% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.89 | -5.05% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.03 | +28.53% | 160 341 | 5 950 | ||||||||||
| EB LHA TS02 | 31.00 | +2.89% | 0 | 0 | ||||||||||
| EB KOM TL10 | 35.86 | -7.96% | 0 | 0 | ||||||||||
| EB EGB TL11 | 36.83 | -11.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.61 | -1.16% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 39.04 | -1.76% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.00 | -0.92% | 134 459 | 3 153 | ||||||||||
| EB RBI TL03 | 47.93 | -7.99% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 50.80 | -1.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 52.35 | -5.59% | 0 | 0 | ||||||||||
| EB NG TL02 | 52.42 | -0.34% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.68 | +12.08% | 556 300 | 10 000 | ||||||||||
| ||||||||||||||
