Hi price, RM System dne 19.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.11.2021 24.11.2021 23.11.2021 22.11.2021 19.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 67 100.00 | +1.66% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | -0.13% | 76 439 380 | 4 839 | 15 780.00 | -0.13% | 411 800 | 26 | ||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 99 000 | 10 | ||||||||||
| META PLATFORMS | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 7 726.00 | +1.79% | 123 820 | 16 | ||||||||||
| VOLKSWAGEN AG | 7 198.00 | +5.08% | 50 386 | 7 | ||||||||||
| Holcim (Česko) | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 715.00 | +2.05% | 358 270 | 63 | ||||||||||
| SELGEN | 5 050.00 | -0.98% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 500.00 | 0.00% | 143 500 | 41 | ||||||||||
| ENERGOAQUA | 3 400.00 | +30.77% | 49 000 | 15 | 3 200.00 | 0.00% | 16 000 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 165 000 | 100 | 1 640.00 | +1.23% | 74 100 | 45 | ||||||
| EXXON MOBIL CORP. | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -2.99% | 26 000 | 20 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
| INTEL CORP. | 1 215.00 | +2.10% | 24 300 | 20 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 976.80 | -4.38% | 274 736 088 | 277 696 | 979.00 | -4.39% | 3 654 678 | 3 686 | ||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 893.50 | -2.67% | 160 764 741 | 179 542 | 895.00 | -2.72% | 4 327 221 | 4 820 | ||||||
| ATAS NÁCHOD | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 723.00 | -1.09% | 234 847 278 | 323 867 | 727.00 | -0.82% | 9 880 317 | 13 603 | ||||||
| VIG | 651.00 | -0.31% | 4 521 957 | 7 026 | 660.00 | -0.75% | 155 738 | 240 | ||||||
| VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 5 410 520 | 10 620 | 514.00 | +1.18% | 937 826 | 1 841 | ||||||
| DEUTSCHE TELEKOM | 422.90 | 0.00% | 0 | 0 | 442.90 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 402.00 | +0.50% | 50 250 | 125 | 402.00 | -0.49% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
