The Prague Stock Exchange and RM-System - daily results dne 19.11.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.11.2021 24.11.2021 23.11.2021 22.11.2021 19.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 3 400.00 | +30.77% | 49 000 | 15 | 3 200.00 | 0.00% | 16 000 | 5 | ||||
ŠMERAL BRNO | 210.00 | +5.00% | 17 010 | 81 | ||||||||
E4U | 115.00 | 0.00% | 0 | 0 | 118.00 | +0.85% | 19 842 | 169 | ||||
INTEL CORP. | 1 215.00 | +2.10% | 24 300 | 20 | ||||||||
CPI FIM | 15.90 | -3.04% | 27 300 | 1 700 | ||||||||
VOLKSWAGEN AG | 7 198.00 | +5.08% | 50 386 | 7 | ||||||||
TOMA | 1 300.00 | -2.99% | 26 000 | 20 | 1 300.00 | 0.00% | 62 400 | 48 | ||||
PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 165 000 | 100 | 1 640.00 | +1.23% | 74 100 | 45 | ||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 99 000 | 10 | ||||||||
EMAN | 162.00 | 0.00% | 0 | 0 | 151.00 | -2.58% | 102 142 | 667 | ||||
MICROSOFT CORP. | 7 726.00 | +1.79% | 123 820 | 16 | ||||||||
APPLE INC. | 3 500.00 | 0.00% | 143 500 | 41 | ||||||||
VIG | 651.00 | -0.31% | 4 521 957 | 7 026 | 660.00 | -0.75% | 155 738 | 240 | ||||
KARO LEATHER | 108.00 | +8.00% | 108 000 | 1 000 | 127.00 | +10.43% | 205 450 | 1 630 | ||||
MCDONALDS CORP. | 5 715.00 | +2.05% | 358 270 | 63 | ||||||||
PHILIP MORRIS ČR A | 15 780.00 | -0.13% | 76 439 380 | 4 839 | 15 780.00 | -0.13% | 411 800 | 26 | ||||
DEUTSCHE BANK AG | 275.00 | -4.20% | 499 795 | 1 797 | 280.00 | -1.06% | 491 865 | 1 760 | ||||
O2 C.R. | 260.50 | -0.19% | 11 812 603 | 45 352 | 260.00 | -0.19% | 558 746 | 2 146 | ||||
STOCK | 113.40 | +1.07% | 1 690 040 | 14 944 | 112.60 | +0.89% | 567 926 | 5 060 | ||||
NOKIA CORP. | 133.50 | +5.33% | 2 498 995 | 18 873 | 130.00 | +4.41% | 793 183 | 6 125 | ||||
COLT CZ GROUP SE | 506.00 | 0.00% | 5 410 520 | 10 620 | 514.00 | +1.18% | 937 826 | 1 841 | ||||
FIXED.ZONE | 300.00 | 0.00% | 1 110 000 | 3 700 | 342.00 | +14.76% | 1 723 280 | 5 244 | ||||
KOFOLA CS | 318.00 | -3.64% | 5 254 674 | 16 885 | 330.00 | -0.30% | 2 559 358 | 7 856 | ||||
AVAST | 179.70 | +0.96% | 67 488 835 | 377 563 | 177.50 | +0.50% | 2 934 308 | 16 479 | ||||
ERSTE GROUP BANK A | 976.80 | -4.38% | 274 736 088 | 277 696 | 979.00 | -4.39% | 3 654 678 | 3 686 | ||||
KOMERČNÍ BANKA | 893.50 | -2.67% | 160 764 741 | 179 542 | 895.00 | -2.72% | 4 327 221 | 4 820 | ||||
ČEZ | 723.00 | -1.09% | 234 847 278 | 323 867 | 727.00 | -0.82% | 9 880 317 | 13 603 | ||||
MONETA MONEY BANK | 94.85 | +6.27% | 347 369 732 | 3 684 735 | 93.90 | +5.86% | 10 844 727 | 116 142 |