The Prague Stock Exchange and RM-System - daily results dne 19.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2021  24.11.2021  23.11.2021  22.11.2021 19.11.2021

The Prague Sotck Exchange and RM-System - daily results - 19.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	9.67	+85.25%	0	0
ENERGOAQUA	3 400.00	+30.77%	49 000	15	3 200.00	0.00%	16 000	5
EB MONETA TL05	27.03	+28.53%	160 341	5 950
RMS MEZZANINE	2.20	+21.55%	13 746	6 248	2.00	0.00%	0	0
EB WTI TS12	240.40	+21.22%	411 318	1 780
EB CBK TS05	5.13	+20.14%	0	0
EB MONET TL04	55.68	+12.08%	556 300	10 000
EB INFINEON TS05	6.55	+11.77%	0	0
EB DBK TS03	15.33	+11.41%	0	0
EB BMW TS05	17.44	+9.07%	0	0
KARO LEATHER	108.00	+8.00%	108 000	1 000	127.00	+10.43%	205 450	1 630
EB VOLKSWAGEN TS06	234.77	+6.95%	0	0
MONETA MONEY BANK	94.85	+6.27%	347 369 732	3 684 735	93.90	+5.86%	10 844 727	116 142
EB CBK TS03	16.18	+6.03%	0	0
NOKIA CORP.	133.50	+5.33%	2 498 995	18 873	130.00	+4.41%	793 183	6 125
EB DAX TS16	456.11	+4.27%	0	0
EB SAP TL01	120.18	+4.15%	0	0
EB WTI TS8	762.34	+4.12%	0	0
EB WTI TS7	941.27	+3.45%	0	0
EB LHA TS02	31.00	+2.89%	0	0
EB HENKEL TS01	63.71	+2.79%	0	0
EB GOLD TS10	628.18	+2.37%	0	0
EB SILVER TS09	139.98	+1.91%	0	0
EB AVAST TL03	8.92	+1.48%	0	0
CTP	474.00	+1.28%	94 850	200
MOL	176.20	+1.26%	4 934	28
STOCK	113.40	+1.07%	1 690 040	14 944	112.60	+0.89%	567 926	5 060
EB ADIDAS TS05	316.90	+1.06%	0	0
EB S&P 500 TL01	282.00	+1.05%	0	0
EN.-PRO GF 6,50/23	100.99	+0.98%	507 026	50
AVAST	179.70	+0.96%	67 488 835	377 563	177.50	+0.50%	2 934 308	16 479
EB S&P 500 TL02	396.98	+0.94%	0	0
UNILEVER	1 153.40	+0.66%	298 126	258
EB ES50 BC06	1 061.96	+0.63%	212 178	200
PRABOS PLUS	402.00	+0.50%	50 250	125	402.00	-0.49%	0	0
EB GLD IC2	4 167.49	+0.43%	0	0
EB SIL IC02	557.94	+0.38%	0	0
SAVARIN 0,00/26	75.58	+0.15%	829 945	22
EB ADIDAS TL01	402.98	+0.11%	0	0
EB AVAST BC02	1 103.88	+0.10%	0	0
EB SILVER TL08	252.09	+0.02%	0	0
EB KOM BC04	1 141.90	+0.01%	1 027 810	900
EB RWE TL01	67.88	+0.01%	0	0
JTRE FIN.3 0,00/24	82.00	+0.01%	1 377 580	168
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLT CZ GROUP SE	506.00	0.00%	5 410 520	10 620	514.00	+1.18%	937 826	1 841
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
BORUSSIA DORTMUND	123.30	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	101.50	0.00%	0	0
‹‹ First 20    Next 60 ›