The Prague Stock Exchange and RM-System - daily results dne 19.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2021  24.11.2021  23.11.2021  22.11.2021 19.11.2021

The Prague Sotck Exchange and RM-System - daily results - 19.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	300.00	0.00%	1 110 000	3 700	342.00	+14.76%	1 723 280	5 244
KARO LEATHER	108.00	+8.00%	108 000	1 000	127.00	+10.43%	205 450	1 630
MONETA MONEY BANK	94.85	+6.27%	347 369 732	3 684 735	93.90	+5.86%	10 844 727	116 142
VOLKSWAGEN AG					7 198.00	+5.08%	50 386	7
ŠMERAL BRNO					210.00	+5.00%	17 010	81
NOKIA CORP.	133.50	+5.33%	2 498 995	18 873	130.00	+4.41%	793 183	6 125
INTEL CORP.					1 215.00	+2.10%	24 300	20
MCDONALDS CORP.					5 715.00	+2.05%	358 270	63
MICROSOFT CORP.					7 726.00	+1.79%	123 820	16
ALPHABET (GOOGLE)					67 100.00	+1.66%	0	0
PILULKA LÉKÁRNY	1 650.00	0.00%	165 000	100	1 640.00	+1.23%	74 100	45
COLT CZ GROUP SE	506.00	0.00%	5 410 520	10 620	514.00	+1.18%	937 826	1 841
STOCK	113.40	+1.07%	1 690 040	14 944	112.60	+0.89%	567 926	5 060
E4U	115.00	0.00%	0	0	118.00	+0.85%	19 842	169
AVAST	179.70	+0.96%	67 488 835	377 563	177.50	+0.50%	2 934 308	16 479
ATAS NÁCHOD					800.00	0.00%	0	0
APPLE INC.					3 500.00	0.00%	143 500	41
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
AKRO OPF GLOBAL.					160.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
FAGRON					172.00	0.00%	0	0
EXXON MOBIL CORP.					1 470.00	0.00%	0	0
ENERGOAQUA	3 400.00	+30.77%	49 000	15	3 200.00	0.00%	16 000	5
DEUTSCHE TELEKOM	422.90	0.00%	0	0	442.90	0.00%	0	0
METROSTAV					930.00	0.00%	0	0
META PLATFORMS					9 000.00	0.00%	0	0
MERCEDES-BENZ GROU					2 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 920.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 900.00	0.00%	99 000	10
JÁCHYMOV PM					1 100.00	0.00%	0	0
Holcim (Česko)					5 800.00	0.00%	0	0
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 460.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 800.00	0.00%	0	0
RMS MEZZANINE	2.20	+21.55%	13 746	6 248	2.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 900.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›