The Prague Stock Exchange and RM-System - daily results dne 19.11.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2021  24.11.2021  23.11.2021  22.11.2021 19.11.2021

The Prague Sotck Exchange and RM-System - daily results - 19.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TS03	5.54	-52.20%	0	0
EB HENKEL TL03	9.69	-12.39%	14 985	1 500
EB EGB TL11	36.83	-11.57%	0	0
EB CBK TL04	6.90	-10.51%	0	0
EB VOLKSWAGEN TL05	138.65	-8.82%	0	0
EB RBI TL03	47.93	-7.99%	0	0
EB KOM TL10	35.86	-7.96%	0	0
EB USDCZK TS15	17.76	-7.93%	0	0
EB DBK TL08	14.61	-7.82%	0	0
EB EGB TL10	59.80	-7.30%	0	0
EB LUFTHANSA TL03	9.61	-6.52%	0	0
EB EGB TL5	67.99	-6.43%	0	0
EB DBK TL07	18.38	-6.27%	0	0
RBI	669.40	-5.85%	81 862	122
EB OMV TL04	62.07	-5.64%	0	0
EB KOM TL09	52.35	-5.59%	0	0
EB EURCZK TS18	23.89	-5.05%	0	0
EB SAP TS03	79.31	-4.64%	0	0
ERSTE GROUP BANK A	976.80	-4.38%	274 736 088	277 696	979.00	-4.39%	3 654 678	3 686
EB VOW TL04	285.81	-4.25%	0	0
‹‹ First 60     Next 20 ›