The Prague Stock Exchange and RM-System - daily results dne 19.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.11.2021 24.11.2021 23.11.2021 22.11.2021 19.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 9.67 | +85.25% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 400.00 | +30.77% | 49 000 | 15 | 3 200.00 | 0.00% | 16 000 | 5 | ||||||
| EB MONETA TL05 | 27.03 | +28.53% | 160 341 | 5 950 | ||||||||||
| RMS MEZZANINE | 2.20 | +21.55% | 13 746 | 6 248 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 240.40 | +21.22% | 411 318 | 1 780 | ||||||||||
| EB CBK TS05 | 5.13 | +20.14% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.68 | +12.08% | 556 300 | 10 000 | ||||||||||
| EB INFINEON TS05 | 6.55 | +11.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.33 | +11.41% | 0 | 0 | ||||||||||
| EB BMW TS05 | 17.44 | +9.07% | 0 | 0 | ||||||||||
| KARO LEATHER | 108.00 | +8.00% | 108 000 | 1 000 | 127.00 | +10.43% | 205 450 | 1 630 | ||||||
| EB VOLKSWAGEN TS06 | 234.77 | +6.95% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 94.85 | +6.27% | 347 369 732 | 3 684 735 | 93.90 | +5.86% | 10 844 727 | 116 142 | ||||||
| EB CBK TS03 | 16.18 | +6.03% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.50 | +5.33% | 2 498 995 | 18 873 | 130.00 | +4.41% | 793 183 | 6 125 | ||||||
| EB DAX TS16 | 456.11 | +4.27% | 0 | 0 | ||||||||||
| EB SAP TL01 | 120.18 | +4.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 762.34 | +4.12% | 0 | 0 | ||||||||||
| EB WTI TS7 | 941.27 | +3.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.00 | +2.89% | 0 | 0 | ||||||||||
| ||||||||||||||
